NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

18,869.44

+61.14

(+0.33%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Calls

18 December 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12,000.00	354.90	0.00	-	2	3
-	-	-	-	-	12,100.00	550.30	0.00	-	-	2
-	-	-	-	-	12,300.00	499.01	0.00	-	1	1
-	-	-	-	-	12,500.00	587.70	0.00	-	-	15
-	-	-	-	-	12,600.00	602.50	0.00	-	-	3
-	-	-	-	-	13,000.00	558.00	0.00	-	-	4
-	-	-	-	-	14,200.00	727.20	0.00	-	1	3
-	-	-	-	-	14,300.00	747.10	0.00	-	2	4
5,873.41	0.00	-	1	1	14,500.00	792.37	0.00	-	1	1
-	-	-	-	-	14,800.00	883.00	0.00	-	20	21
-	-	-	-	-	14,900.00	855.70	0.00	-	1	1
-	-	-	-	-	15,000.00	873.90	0.00	-	1	1
-	-	-	-	-	16,000.00	1,077.40	0.00	-	-	12
3,253.90	0.00	-	1	1	16,100.00	-	-	-	-	-
3,340.00	0.00	-	1	0	17,500.00	1,688.00	0.00	-	1	0
3,754.00	0.00	-	1	1	18,500.00	-	-	-	-	-
2,629.04	0.00	-	1	1	19,400.00	-	-	-	-	-
-	-	-	-	-	19,600.00	2,070.60	0.00	-	-	2
-	-	-	-	-	19,800.00	2,151.10	0.00	-	-	1
-	-	-	-	-	20,800.00	2,587.60	0.00	-	-	2
2,454.00	0.00	-	1	22	21,000.00	-	-	-	-	-
2,214.20	0.00	-	-	1	21,500.00	-	-	-	-	-
1,845.80	0.00	-	1	1	21,600.00	-	-	-	-	-
1,812.70	0.00	-	1	1	21,700.00	-	-	-	-	-
1,776.50	0.00	-	1	1	21,800.00	-	-	-	-	-
-	-	-	-	-	21,900.00	3,697.60	0.00	-	-	1
1,748.87	0.00	-	1	4	22,000.00	3,352.93	0.00	-	1	2
1,700.00	0.00	-	2	4	22,500.00	-	-	-	-	-
1,195.30	0.00	-	-	2	22,600.00	-	-	-	-	-
964.00	0.00	-	1	1	25,000.00	4,972.00	0.00	-	-	1